Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.49 | 169.46 | 169.50 | -0.84 | -0.49 % | 42,436 | 04:26:40 |
| AMD | Advanced Micro Devices | 148.45 | 148.33 | 148.65 | -9.93 | -6.27 % | 91,774 | 04:26:21 |
| AMZN | Amazon.com | 179.68 | 179.40 | 179.65 | 4.68 | 2.67 % | 117,555 | 04:26:43 |
| AXP | American Express | 234.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 71 | 04:21:37 |
| BA | Boeing | 167.81 | 0.00 | 0.00 | -0.03 | -0.02 % | 1,809 | 04:20:36 |
| BABA | Alibaba | 74.75 | 0.00 | 0.00 | -0.10 | -0.13 % | 7,837 | 04:26:00 |
| BAC | Bank of America | 37.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 291 | 04:19:28 |
| COIN | Coinbase Global | 196.90 | 196.19 | 197.01 | -7.03 | -3.45 % | 104,145 | 04:26:51 |
| CRM | Salesforce | 268.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 244 | 03:02:47 |
| DIS | Walt Disney | 110.42 | 0.00 | 0.00 | -0.68 | -0.61 % | 809 | 04:12:10 |
| DOW | Dow | 56.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:28:49 | |
| GOOGL | Alphabet | 162.71 | 162.56 | 162.69 | -0.07 | -0.04 % | 8,933 | 04:26:39 |
| GS | Goldman Sachs | 426.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 04:16:24 |
| HD | Home Depot | 334.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 53 | 04:10:44 |
| IBM | International Business M... | 165.95 | 0.00 | 0.00 | -0.25 | -0.15 % | 275 | 04:18:34 |
| INTC | Intel | 30.20 | 30.15 | 30.21 | -0.27 | -0.89 % | 59,821 | 04:26:33 |
| IWM | iShares Russell 2000 | 194.65 | 0.00 | 0.00 | -1.25 | -0.64 % | 18,575 | 04:26:48 |
| JNJ | Johnson and Johnson | 144.15 | 0.00 | 0.00 | -0.44 | -0.30 % | 5,155 | 04:26:50 |
| JPM | JP Morgan Chase | 191.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 95 | 04:18:34 |
| KO | Coca Cola | 61.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 571 | 04:21:45 |
| MCD | McDonalds | 273.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 29 | 03:35:50 |
| META | Meta Platforms | 426.47 | 426.00 | 426.70 | -3.70 | -0.86 % | 15,316 | 04:26:38 |
| MRK | Merck | 129.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 25 | 03:00:00 |
| MSFT | Microsoft | 390.20 | 390.11 | 390.73 | 0.87 | 0.22 % | 15,800 | 04:26:40 |
| MU | Micron Technology | 110.27 | 110.01 | 110.50 | -2.69 | -2.38 % | 8,142 | 04:26:51 |
| NKE | Nike | 92.22 | 0.00 | 0.00 | -0.04 | -0.04 % | 1,314 | 04:15:58 |
| ORCL | Oracle | 113.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 213 | 03:09:38 |
| PYPL | PayPal | 67.31 | 67.25 | 67.39 | -0.61 | -0.90 % | 7,712 | 04:24:35 |
| QCOM | QUALCOMM | 164.50 | 164.50 | 165.38 | -1.35 | -0.81 % | 3,284 | 04:12:17 |
| QQQ | Invesco QQQ Trust Series 1 | 421.69 | 421.70 | 421.75 | -2.90 | -0.68 % | 54,249 | 04:26:52 |
| SOXL | Direxion Daily Semicondu... | 35.70 | 0.00 | 0.00 | -2.48 | -6.50 % | 872,481 | 04:26:47 |
| SPY | SPDR S&P 500 | 500.21 | 0.00 | 0.00 | -1.77 | -0.35 % | 32,584 | 04:26:43 |
| TRV | The Travelers Companies | 212.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:00:20 | |
| TSLA | Tesla | 180.00 | 180.01 | 180.06 | -3.28 | -1.79 % | 227,758 | 04:26:43 |
| V | Visa | 268.61 | 0.00 | 0.00 | 0.00 | 0.00 % | 161 | 03:19:04 |
| VZ | Verizon Communications | 39.66 | 0.00 | 0.00 | 0.17 | 0.43 % | 770 | 03:57:26 |
| WBA | Walgreens Boots Alliance | 17.67 | 17.61 | 17.71 | -0.06 | -0.34 % | 1,249 | 04:10:01 |
| XOM | Exxon Mobil | 117.99 | 0.00 | 0.00 | -0.28 | -0.24 % | 567 | 04:12:53 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
